TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,770 Value ($000) $2,085 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 10,599 Value ($000) $1,459 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 10,012 Value ($000) $900 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 10,535 Value ($000) $870 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 11,966 Value ($000) $1,507 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 13,291 Value ($000) $1,780 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 14,095 Value ($000) $2,090 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 12,198 Value ($000) $1,376 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 10,583 Value ($000) $1,148 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 9,433 Value ($000) $948 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 9,325 Value ($000) $1,038 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 7,783 Value ($000) $837 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 6,011 Value ($000) $525 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 6,058 Value ($000) $455 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 6,617 Value ($000) $593 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 8,319 Value ($000) $984 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 10,394 Value ($000) $1,700 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 8,993 Value ($000) $982 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 8,372 Value ($000) $1,120 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 8,391 Value ($000) $1,021 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 10,776 Value ($000) $1,292 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 10,124 Value ($000) $804 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 14,852 Value ($000) $1,255 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 22,426 Value ($000) $1,215 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 34,612 Value ($000) $2,360 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 21,767 Value ($000) $1,261 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 22,287 Value ($000) $1,068 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 27,281 Value ($000) $1,087 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 18,615 Value ($000) $584 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 33,689 Value ($000) $1,246 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 64,500 Value ($000) $2,456 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 71,076 Value ($000) $3,249 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 65,974 Value ($000) $2,762 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 56,712 Value ($000) $2,115 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 62,156 Value ($000) $1,867 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 64,523 Value ($000) $2,007 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 60,649 Value ($000) $1,540 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 52,070 Value ($000) $1,124 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 43,331 Value ($000) $853 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 37,908 Value ($000) $818 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 25,956 Value ($000) $537 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 20,573 Value ($000) $371 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 32,994 Value ($000) $636 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 62,516 Value ($000) $1,178 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 59,211 Value ($000) $1,172 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 49,786 Value ($000) $965 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 61,657 Value ($000) $1,208 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 34,771 Value ($000) $692 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 31,162 Value ($000) $549 Avg Close $15.55 Range $14.50 - $16.48