TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,495 Value ($000) $1,451 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 174,070 Value ($000) $23,959 Avg Close $109.09 Range $88.44 - $138.14

Q4 2024

Shares 60,750 Value ($000) $7,650 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 60,750 Value ($000) $8,136 Avg Close $133.97 Range $108.45 - $162.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,495	$1,451	$171.50	$131.65 - $205.00
Q3 2025	174,070	$23,959	$109.09	$88.44 - $138.14
Q4 2024	60,750	$7,650	$117.75	$101.33 - $134.62
Q3 2024	60,750	$8,136	$133.97	$108.45 - $162.17