TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,628 Value ($000) $0 Avg Close $111.43 Range $79.34 - $143.53
Q3 2023
Shares 7,788 Value ($000) $1 Avg Close $104.39 Range $93.98 - $117.94
Q3 2021
Shares 4,879 Value ($000) $533 Avg Close $119.31 Range $107.16 - $131.39
Q3 2017
Shares 13,294 Value ($000) $496 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 176,520 Value ($000) $5,301 Avg Close $32.09 Range $28.55 - $34.90
Q4 2016
Shares 63,484 Value ($000) $1,612 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 23,912 Value ($000) $516 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 41,445 Value ($000) $816 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 41,811 Value ($000) $903 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 78,266 Value ($000) $1,618 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 11,909 Value ($000) $214 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 97,823 Value ($000) $1,887 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 12,146 Value ($000) $229 Avg Close $17.82 Range $16.35 - $18.78
Q2 2014
Shares 16,535 Value ($000) $324 Avg Close $17.16 Range $15.60 - $19.07
Q4 2013
Shares 38,213 Value ($000) $673 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 310,484 Value ($000) $5,129 Avg Close $15.28 Range $14.01 - $17.24