TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 183,253 Value ($000) $6,777 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 183,253 Value ($000) $6,976 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 2,479,769 Value ($000) $113,350 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 2,479,769 Value ($000) $103,828 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 2,490,435 Value ($000) $92,868 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 1,316,856 Value ($000) $39,545 Avg Close $32.09 Range $28.55 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	183,253	$6,777	$38.82	$35.18 - $44.12
Q2 2018	183,253	$6,976	$37.48	$30.81 - $43.90
Q1 2018	2,479,769	$113,350	$43.91	$37.63 - $48.70
Q4 2017	2,479,769	$103,828	$39.50	$35.71 - $42.73
Q3 2017	2,490,435	$92,868	$33.11	$28.36 - $35.88
Q2 2017	1,316,856	$39,545	$32.09	$28.55 - $34.90