TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,159,925 Value ($000) $22,735 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 1,179,550 Value ($000) $23,462 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 1,183,600 Value ($000) $20,856 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 1,132,250 Value ($000) $18,705 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 1,093,350 Value ($000) $19,211 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,159,925	$22,735	$17.16	$15.60 - $19.07
Q1 2014	1,179,550	$23,462	$17.80	$15.98 - $18.91
Q4 2013	1,183,600	$20,856	$15.55	$14.50 - $16.48
Q3 2013	1,132,250	$18,705	$15.28	$14.01 - $17.24
Q2 2013	1,093,350	$19,211	$15.29	$12.93 - $17.09