TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,423 Value ($000) $28,922 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 134,649 Value ($000) $18,533 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 211,324 Value ($000) $19,002 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 334,746 Value ($000) $27,650 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 98,580 Value ($000) $12,413 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 780,814 Value ($000) $104,574 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 694,285 Value ($000) $102,955 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 136,470 Value ($000) $15,398 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 108,534 Value ($000) $11,327 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 132,747 Value ($000) $13,336 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 134,009 Value ($000) $14,919 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 136,451 Value ($000) $12,780 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 135,832 Value ($000) $11,865 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 133,594 Value ($000) $10,208 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 146,550 Value ($000) $13,190 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 139,573 Value ($000) $16,501 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 143,591 Value ($000) $21,739 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 228,419 Value ($000) $27,056 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 149,297 Value ($000) $20,001 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 231,667 Value ($000) $28,188 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 665,964 Value ($000) $79,840 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 558,948 Value ($000) $44,414 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 415,194 Value ($000) $35,088 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 542,020 Value ($000) $29,361 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 629,795 Value ($000) $42,945 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 617,425 Value ($000) $35,754 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 562,637 Value ($000) $26,956 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 547,207 Value ($000) $21,801 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 402,177 Value ($000) $12,620 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 173,175 Value ($000) $6,404 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 371,565 Value ($000) $14,145 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 1,297,515 Value ($000) $59,309 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 834,015 Value ($000) $34,920 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 859,939 Value ($000) $32,067 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 1,051,483 Value ($000) $31,576 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 1,122,809 Value ($000) $34,919 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 1,122,869 Value ($000) $28,521 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 595,712 Value ($000) $12,856 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 1,582,512 Value ($000) $31,160 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 1,560,660 Value ($000) $33,694 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 1,700,687 Value ($000) $35,153 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 1,894,857 Value ($000) $34,126 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 1,608,387 Value ($000) $31,026 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 221,057 Value ($000) $4,167 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 153,557 Value ($000) $3,039 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 131,357 Value ($000) $2,547 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 141,095 Value ($000) $2,765 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 124,957 Value ($000) $2,485 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 123,757 Value ($000) $2,181 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 249,550 Value ($000) $4,122 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 249,053 Value ($000) $4,376 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,423	$28,922	$171.50	$131.65 - $205.00
Q3 2025	134,649	$18,533	$109.09	$88.44 - $138.14
Q2 2025	211,324	$19,002	$79.69	$65.55 - $91.58
Q1 2025	334,746	$27,650	$111.43	$79.34 - $143.53
Q4 2024	98,580	$12,413	$117.75	$101.33 - $134.62
Q3 2024	780,814	$104,574	$133.97	$108.45 - $162.17
Q2 2024	694,285	$102,955	$126.14	$95.11 - $151.26
Q1 2024	136,470	$15,398	$103.38	$91.51 - $112.64
Q4 2023	108,534	$11,327	$94.00	$80.30 - $110.31
Q3 2023	132,747	$13,336	$104.39	$93.98 - $117.94
Q2 2023	134,009	$14,919	$99.13	$87.50 - $111.38
Q1 2023	136,451	$12,780	$101.02	$84.46 - $110.63
Q4 2022	135,832	$11,865	$84.55	$66.87 - $97.89
Q3 2022	133,594	$10,208	$89.83	$73.97 - $103.66
Q2 2022	146,550	$13,190	$102.39	$84.37 - $118.26
Q1 2022	139,573	$16,501	$124.55	$100.76 - $164.83
Q4 2021	143,591	$21,739	$138.21	$103.37 - $166.03
Q3 2021	228,419	$27,056	$119.31	$107.16 - $131.39
Q2 2021	149,297	$20,001	$125.54	$111.97 - $136.59
Q1 2021	231,667	$28,188	$123.17	$102.04 - $144.94
Q4 2020	665,964	$79,840	$100.07	$76.67 - $119.92
Q3 2020	558,948	$44,414	$82.97	$72.53 - $91.38
Q2 2020	415,194	$35,088	$65.50	$49.94 - $83.54
Q1 2020	542,020	$29,361	$61.91	$41.86 - $79.53
Q4 2019	629,795	$42,945	$61.85	$55.39 - $68.15
Q3 2019	617,425	$35,754	$51.49	$42.56 - $58.17
Q2 2019	562,637	$26,956	$44.06	$38.92 - $48.33
Q1 2019	547,207	$21,801	$36.20	$28.63 - $41.21
Q4 2018	402,177	$12,620	$32.78	$27.80 - $36.35
Q3 2018	173,175	$6,404	$38.82	$35.18 - $44.12
Q2 2018	371,565	$14,145	$37.48	$30.81 - $43.90
Q1 2018	1,297,515	$59,309	$43.91	$37.63 - $48.70
Q4 2017	834,015	$34,920	$39.50	$35.71 - $42.73
Q3 2017	859,939	$32,067	$33.11	$28.36 - $35.88
Q2 2017	1,051,483	$31,576	$32.09	$28.55 - $34.90
Q1 2017	1,122,809	$34,919	$27.23	$24.01 - $29.76
Q4 2016	1,122,869	$28,521	$22.54	$19.19 - $25.30
Q3 2016	595,712	$12,856	$19.55	$17.86 - $20.56
Q2 2016	1,582,512	$31,160	$18.63	$17.10 - $20.61
Q1 2016	1,560,660	$33,694	$18.42	$16.31 - $20.60
Q4 2015	1,700,687	$35,153	$18.68	$16.35 - $20.30
Q3 2015	1,894,857	$34,126	$17.24	$15.01 - $18.69
Q2 2015	1,608,387	$31,026	$18.64	$16.80 - $19.93
Q1 2015	221,057	$4,167	$17.82	$16.35 - $18.78
Q4 2014	153,557	$3,039	$17.49	$14.84 - $19.04
Q3 2014	131,357	$2,547	$18.15	$16.39 - $19.34
Q2 2014	141,095	$2,765	$17.16	$15.60 - $19.07
Q1 2014	124,957	$2,485	$17.80	$15.98 - $18.91
Q4 2013	123,757	$2,181	$15.55	$14.50 - $16.48
Q3 2013	249,550	$4,122	$15.28	$14.01 - $17.24
Q2 2013	249,053	$4,376	$15.29	$12.93 - $17.09