TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,545 Value ($000) $17,332 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 86,271 Value ($000) $11,874 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 87,192 Value ($000) $7,840 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 37,236 Value ($000) $3,076 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 33,334 Value ($000) $4,197 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 33,584 Value ($000) $4,498 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 32,643 Value ($000) $4,841 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 49,400 Value ($000) $5,574 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 20,002 Value ($000) $2,171 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 22,071 Value ($000) $2,217 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 19,608 Value ($000) $2,183 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 23,908 Value ($000) $2,570 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 40,045 Value ($000) $3,498 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 40,543 Value ($000) $75 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 63,428 Value ($000) $5,680 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 61,661 Value ($000) $7,290 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 70,533 Value ($000) $11,534 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 64,907 Value ($000) $7,086 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 53,700 Value ($000) $7,194 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 65,627 Value ($000) $7,985 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 71,025 Value ($000) $8,515 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 81,315 Value ($000) $6,461 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 27,574 Value ($000) $2,330 Avg Close $65.50 Range $49.94 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,545	$17,332	$171.50	$131.65 - $205.00
Q3 2025	86,271	$11,874	$109.09	$88.44 - $138.14
Q2 2025	87,192	$7,840	$79.69	$65.55 - $91.58
Q1 2025	37,236	$3,076	$111.43	$79.34 - $143.53
Q4 2024	33,334	$4,197	$117.75	$101.33 - $134.62
Q3 2024	33,584	$4,498	$133.97	$108.45 - $162.17
Q2 2024	32,643	$4,841	$126.14	$95.11 - $151.26
Q1 2024	49,400	$5,574	$103.38	$91.51 - $112.64
Q4 2023	20,002	$2,171	$94.00	$80.30 - $110.31
Q3 2023	22,071	$2,217	$104.39	$93.98 - $117.94
Q2 2023	19,608	$2,183	$99.13	$87.50 - $111.38
Q1 2023	23,908	$2,570	$101.02	$84.46 - $110.63
Q4 2022	40,045	$3,498	$84.55	$66.87 - $97.89
Q3 2022	40,543	$75	$89.83	$73.97 - $103.66
Q2 2022	63,428	$5,680	$102.39	$84.37 - $118.26
Q1 2022	61,661	$7,290	$124.55	$100.76 - $164.83
Q4 2021	70,533	$11,534	$138.21	$103.37 - $166.03
Q3 2021	64,907	$7,086	$119.31	$107.16 - $131.39
Q2 2021	53,700	$7,194	$125.54	$111.97 - $136.59
Q1 2021	65,627	$7,985	$123.17	$102.04 - $144.94
Q4 2020	71,025	$8,515	$100.07	$76.67 - $119.92
Q3 2020	81,315	$6,461	$82.97	$72.53 - $91.38
Q2 2020	27,574	$2,330	$65.50	$49.94 - $83.54