TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 242,216 Value ($000) $29,039 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 249,069 Value ($000) $19,791 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 235,961 Value ($000) $19,941 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 246,822 Value ($000) $13,370 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 290,989 Value ($000) $19,843 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 303,658 Value ($000) $17,585 Avg Close $51.49 Range $42.56 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	242,216	$29,039	$100.07	$76.67 - $119.92
Q3 2020	249,069	$19,791	$82.97	$72.53 - $91.38
Q2 2020	235,961	$19,941	$65.50	$49.94 - $83.54
Q1 2020	246,822	$13,370	$61.91	$41.86 - $79.53
Q4 2019	290,989	$19,843	$61.85	$55.39 - $68.15
Q3 2019	303,658	$17,585	$51.49	$42.56 - $58.17