TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,630 Value ($000) $1,308 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 14,674 Value ($000) $2,210 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 18,134 Value ($000) $2,077 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 19,122 Value ($000) $2,105 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 19,910 Value ($000) $2,028 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 20,392 Value ($000) $2,270 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 23,343 Value ($000) $2,533 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 23,979 Value ($000) $2,124 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 24,678 Value ($000) $1,880 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 31,649 Value ($000) $2,834 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 30,517 Value ($000) $3,645 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 31,043 Value ($000) $4,801 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 32,919 Value ($000) $3,594 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 33,194 Value ($000) $4,447 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 38,339 Value ($000) $4,665 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 38,715 Value ($000) $4,642 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 41,898 Value ($000) $3,423 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 44,374 Value ($000) $3,853 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 47,492 Value ($000) $2,649 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 62,937 Value ($000) $4,292 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 73,036 Value ($000) $4,230 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 77,009 Value ($000) $3,690 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 86,635 Value ($000) $3,452 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 33,427 Value ($000) $3,019 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 43,356 Value ($000) $4,683 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 124,388 Value ($000) $4,883 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 75,936 Value ($000) $3,610 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 65,114 Value ($000) $2,835 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 66,573 Value ($000) $2,583 Avg Close $33.11 Range $28.36 - $35.88
Q1 2015
Shares 1,395,563 Value ($000) $26,306 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 1,638,148 Value ($000) $32,419 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 1,488,581 Value ($000) $28,864 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 1,524,867 Value ($000) $29,887 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 1,515,893 Value ($000) $30,151 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 2,001,017 Value ($000) $35,258 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 1,676,650 Value ($000) $27,698 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 1,368,384 Value ($000) $24,043 Avg Close $15.29 Range $12.93 - $17.09