TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 60,035 Value ($000) $9,818 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 67,703 Value ($000) $7,391 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 57,468 Value ($000) $7,698 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 35,934 Value ($000) $4,373 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 49,049 Value ($000) $5,880 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 55,571 Value ($000) $4,415 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 51,271 Value ($000) $4,333 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 4,738 Value ($000) $257 Avg Close $61.91 Range $41.86 - $79.53

Q1 2018

Shares 5,607 Value ($000) $256 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 5,781 Value ($000) $242 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 6,201 Value ($000) $231 Avg Close $33.11 Range $28.36 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	60,035	$9,818	$138.21	$103.37 - $166.03
Q3 2021	67,703	$7,391	$119.31	$107.16 - $131.39
Q2 2021	57,468	$7,698	$125.54	$111.97 - $136.59
Q1 2021	35,934	$4,373	$123.17	$102.04 - $144.94
Q4 2020	49,049	$5,880	$100.07	$76.67 - $119.92
Q3 2020	55,571	$4,415	$82.97	$72.53 - $91.38
Q2 2020	51,271	$4,333	$65.50	$49.94 - $83.54
Q1 2020	4,738	$257	$61.91	$41.86 - $79.53
Q1 2018	5,607	$256	$43.91	$37.63 - $48.70
Q4 2017	5,781	$242	$39.50	$35.71 - $42.73
Q3 2017	6,201	$231	$33.11	$28.36 - $35.88