TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,838 Value ($000) $0 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 3,021 Value ($000) $0 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 3,065 Value ($000) $0 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 2,913 Value ($000) $0 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 1,708 Value ($000) $0 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 1,608 Value ($000) $0 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 1,838 Value ($000) $0 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 1,431 Value ($000) $0 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 1,428 Value ($000) $0 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 1,395 Value ($000) $0 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 1,366 Value ($000) $0 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 1,372 Value ($000) $0 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 537 Value ($000) $40 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 353 Value ($000) $32 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 471 Value ($000) $56 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 602 Value ($000) $98 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 727 Value ($000) $79 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 727 Value ($000) $97 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 442 Value ($000) $54 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 5,302 Value ($000) $636 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 584 Value ($000) $46 Avg Close $82.97 Range $72.53 - $91.38
Q4 2019
Shares 6,308 Value ($000) $430 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 9,800 Value ($000) $568 Avg Close $51.49 Range $42.56 - $58.17
Q1 2017
Shares 2,700 Value ($000) $84 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 27,040 Value ($000) $687 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 22,040 Value ($000) $476 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 21,140 Value ($000) $416 Avg Close $18.63 Range $17.10 - $20.61