TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,591 Value ($000) $2 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 12,890 Value ($000) $2 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 13,396 Value ($000) $1 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 9,388 Value ($000) $1 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 9,510 Value ($000) $1 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 9,349 Value ($000) $1 Avg Close $133.97 Range $108.45 - $162.17
Q1 2024
Shares 9,400 Value ($000) $1 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 9,470 Value ($000) $1 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 9,582 Value ($000) $1 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 9,741 Value ($000) $1 Avg Close $99.13 Range $87.50 - $111.38