TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,938 Value ($000) $63,669 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 119,509 Value ($000) $16,449 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 129,331 Value ($000) $11,629 Avg Close $79.69 Range $65.55 - $91.58
Q2 2023
Shares 57,795 Value ($000) $6 Avg Close $99.13 Range $87.50 - $111.38
Q2 2022
Shares 2,940 Value ($000) $263 Avg Close $102.39 Range $84.37 - $118.26
Q3 2021
Shares 12,200 Value ($000) $1,332 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 86,070 Value ($000) $11,530 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 996,770 Value ($000) $121,287 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 1,619,624 Value ($000) $194,177 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 1,720,659 Value ($000) $136,724 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 1,756,747 Value ($000) $148,463 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 2,112,362 Value ($000) $114,427 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 3,155,608 Value ($000) $215,181 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 2,332,152 Value ($000) $135,055 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 41,826 Value ($000) $2,004 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 825,200 Value ($000) $32,876 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 523,900 Value ($000) $16,440 Avg Close $32.78 Range $27.80 - $36.35
Q4 2017
Shares 576,453 Value ($000) $24,136 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 274,700 Value ($000) $10,244 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 299,656 Value ($000) $8,999 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 1,489,006 Value ($000) $46,308 Avg Close $27.23 Range $24.01 - $29.76