TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,435 Value ($000) $945 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 14,590 Value ($000) $1,837 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 13,665 Value ($000) $1,830 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 13,455 Value ($000) $1,995 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 13,440 Value ($000) $1,516 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 11,330 Value ($000) $1,230 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 11,480 Value ($000) $1,153 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 7,340 Value ($000) $817 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 7,335 Value ($000) $789 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 6,460 Value ($000) $564 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 5,155 Value ($000) $387 Avg Close $89.83 Range $73.97 - $103.66