TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 54,020 Value ($000) $6 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 54,002 Value ($000) $5 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 54,219 Value ($000) $4,075 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 780,802 Value ($000) $69,921 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 898,229 Value ($000) $106,198 Avg Close $124.55 Range $100.76 - $164.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	54,020	$6	$101.02	$84.46 - $110.63
Q4 2022	54,002	$5	$84.55	$66.87 - $97.89
Q3 2022	54,219	$4,075	$89.83	$73.97 - $103.66
Q2 2022	780,802	$69,921	$102.39	$84.37 - $118.26
Q1 2022	898,229	$106,198	$124.55	$100.76 - $164.83