TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,541 Value ($000) $119,531 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 456,806 Value ($000) $62,875 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 1,314,684 Value ($000) $118,216 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 832,685 Value ($000) $68,780 Avg Close $111.43 Range $79.34 - $143.53
Q4 2021
Shares 246,539 Value ($000) $40,316,523 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 338,337 Value ($000) $36,936,250 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 644,926 Value ($000) $86,394,287 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 321,531 Value ($000) $39,123,892 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 45,217 Value ($000) $5,421,066 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 168,864 Value ($000) $13,417,933 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 148,044 Value ($000) $12,511,198 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 284,297 Value ($000) $15,400,368 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 69,558 Value ($000) $4,743,160 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 49,376 Value ($000) $2,859,364 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 104,770 Value ($000) $5,019,531 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 109,484 Value ($000) $4,361,843 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 3,127 Value ($000) $98,125 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 163,199 Value ($000) $6,035,099 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 40,534 Value ($000) $1,543,129 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 382,156 Value ($000) $17,468,351 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 208,145 Value ($000) $8,715,031 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 107,526 Value ($000) $4,009,645 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 105,886 Value ($000) $3,179,757 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 41,422 Value ($000) $1,288,224 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 55,933 Value ($000) $1,420,698 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 60,794 Value ($000) $1,311,934 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 141,031 Value ($000) $2,776,900 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 70,046 Value ($000) $1,512,293 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 46 Value ($000) $951 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 56,536 Value ($000) $1,018,213 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 24,859 Value ($000) $479,530 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 27,320 Value ($000) $514,982 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 6,223 Value ($000) $123,153 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 8,955 Value ($000) $173,637 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 5,048 Value ($000) $98,941 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 23,066 Value ($000) $407,576 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 21,960 Value ($000) $386,935 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 101,537 Value ($000) $1,677,390 Avg Close $15.28 Range $14.01 - $17.24