TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,907 Value ($000) $2,746 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 23,320 Value ($000) $1,853 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 90,840 Value ($000) $7,677 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 89,132 Value ($000) $4,828 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 89,132 Value ($000) $6,078 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 89,123 Value ($000) $5,161 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 91,357 Value ($000) $4,377 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 92,331 Value ($000) $3,678 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 93,892 Value ($000) $2,946 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 95,756 Value ($000) $3,541 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 98,123 Value ($000) $3,736 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 98,154 Value ($000) $4,487 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 96,641 Value ($000) $4,046 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 98,191 Value ($000) $3,662 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 97,187 Value ($000) $2,919 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 94,626 Value ($000) $2,943 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 93,914 Value ($000) $2,385 Avg Close $22.54 Range $19.19 - $25.30
Q2 2016
Shares 92,657 Value ($000) $1,824 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 88,968 Value ($000) $1,921 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 86,080 Value ($000) $1,779 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 86,698 Value ($000) $1,561 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 86,957 Value ($000) $1,677 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 87,714 Value ($000) $1,653 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 517,333 Value ($000) $10,238 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 517,865 Value ($000) $10,041 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 502,917 Value ($000) $9,829 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 474,050 Value ($000) $9,429 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 533,978 Value ($000) $9,409 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 36,030 Value ($000) $595 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 44,610 Value ($000) $784 Avg Close $15.29 Range $12.93 - $17.09