TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 218,984 Value ($000) $8,098 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 221,831 Value ($000) $8,445 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 311,171 Value ($000) $14,224 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 356,329 Value ($000) $14,919 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 363,851 Value ($000) $13,568 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 372,057 Value ($000) $11,173 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 385,051 Value ($000) $11,975 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 393,638 Value ($000) $9,998 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 430,011 Value ($000) $9,280 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 442,724 Value ($000) $8,717 Avg Close $18.63 Range $17.10 - $20.61