TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,924 Value ($000) $89,991 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 25,600 Value ($000) $3,524 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 644,359 Value ($000) $57,941 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 537,616 Value ($000) $44,407 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 250,702 Value ($000) $31,568 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 175,445 Value ($000) $23,497 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 168,607 Value ($000) $25,003 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 472,589 Value ($000) $53,322 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 385,247 Value ($000) $41,807 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 578,584 Value ($000) $58,125 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 143,386 Value ($000) $15,963 Avg Close $99.13 Range $87.50 - $111.38
Q4 2022
Shares 83,303 Value ($000) $7,277 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 129,363 Value ($000) $9,722 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 145,947 Value ($000) $13,070 Avg Close $102.39 Range $84.37 - $118.26
Q4 2021
Shares 165,879 Value ($000) $27,126 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 367,405 Value ($000) $40,110 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 18,158 Value ($000) $2,432 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 161,673 Value ($000) $19,672 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 169,122 Value ($000) $20,276 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 570,185 Value ($000) $45,307 Avg Close $82.97 Range $72.53 - $91.38
Q1 2020
Shares 26,273 Value ($000) $1,423 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 659,516 Value ($000) $44,972 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 1,374,610 Value ($000) $79,604 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 1,551,375 Value ($000) $74,326 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 1,529,924 Value ($000) $60,952 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 1,106,933 Value ($000) $34,736 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 28,645 Value ($000) $1,059 Avg Close $38.82 Range $35.18 - $44.12
Q1 2018
Shares 1,750,897 Value ($000) $80,034 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 1,713,826 Value ($000) $71,758 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 8,873 Value ($000) $331 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 293,865 Value ($000) $8,825 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 1,495,445 Value ($000) $46,508 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 19,586 Value ($000) $497 Avg Close $22.54 Range $19.19 - $25.30
Q4 2015
Shares 338,486 Value ($000) $6,997 Avg Close $18.68 Range $16.35 - $20.30
Q2 2014
Shares 115,876 Value ($000) $2,271 Avg Close $17.16 Range $15.60 - $19.07
Q3 2013
Shares 776,366 Value ($000) $12,826 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 870,316 Value ($000) $15,291 Avg Close $15.29 Range $12.93 - $17.09