TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,074 Value ($000) $157,185 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 841,568 Value ($000) $115,833 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 873,778 Value ($000) $79 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 883,684 Value ($000) $73 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 905,131 Value ($000) $114 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 932,231 Value ($000) $125 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 634,134 Value ($000) $94 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 500,075 Value ($000) $56 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 519,022 Value ($000) $56 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 518,004 Value ($000) $52 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 533,452 Value ($000) $59 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 577,596 Value ($000) $62 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 587,656 Value ($000) $51 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 590,328 Value ($000) $44,362 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 586,688 Value ($000) $52,537 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 694,998 Value ($000) $82,169 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 658,826 Value ($000) $107,737 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 660,300 Value ($000) $72,084 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 614,543 Value ($000) $82,323 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 57,874 Value ($000) $7,042 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 458,042 Value ($000) $54,913 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 324,121 Value ($000) $25,754 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 137,007 Value ($000) $11,577 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 25,085 Value ($000) $1,358 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 11,835 Value ($000) $807 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 35 Value ($000) $2 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 76,899 Value ($000) $3,684 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 2,908 Value ($000) $115 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 33,881 Value ($000) $1,063 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 144,277 Value ($000) $5,334 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 142,368 Value ($000) $5,419 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 308,070 Value ($000) $14,081 Avg Close $43.91 Range $37.63 - $48.70
Q2 2016
Shares 3,810,378 Value ($000) $75,025 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 6,969,143 Value ($000) $150,462 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 6,149,846 Value ($000) $127,117 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 5,834,803 Value ($000) $105,083 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 8,876,391 Value ($000) $171,224 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 8,861,930 Value ($000) $167,047 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 9,310,781 Value ($000) $184,259 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 9,171,182 Value ($000) $177,829 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 6,120,489 Value ($000) $119,961 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 5,364,094 Value ($000) $106,691 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 555,315 Value ($000) $9,784 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 467,315 Value ($000) $7,720 Avg Close $15.28 Range $14.01 - $17.24