TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $8 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 100 Value ($000) $9 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 100 Value ($000) $12 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 100 Value ($000) $16 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 100 Value ($000) $11 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 100 Value ($000) $13 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 100 Value ($000) $12 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 100 Value ($000) $12 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 100 Value ($000) $8 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 100 Value ($000) $8 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 100 Value ($000) $5 Avg Close $61.91 Range $41.86 - $79.53