TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163,538 Value ($000) $802,787 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 4,208,801 Value ($000) $576,980 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 4,185,419 Value ($000) $374,808 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 4,265,951 Value ($000) $351,307 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 4,105,505 Value ($000) $515,665 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 4,011,131 Value ($000) $535,484 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 3,801,263 Value ($000) $562,246 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 3,642,894 Value ($000) $409,984 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 3,577,059 Value ($000) $387,195 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 3,526,998 Value ($000) $353,591 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 3,476,963 Value ($000) $386,128 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 3,396,364 Value ($000) $364,361 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 3,340,743 Value ($000) $292 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 3,272,858 Value ($000) $245,887 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 3,242,917 Value ($000) $289,884 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 3,232,613 Value ($000) $381,313 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 3,051,975 Value ($000) $497,808 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 3,047,931 Value ($000) $331,885 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 3,074,402 Value ($000) $410,749 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 3,119,796 Value ($000) $378,693 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 3,071,598 Value ($000) $367,432 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 2,982,587 Value ($000) $236,571 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 2,104,813 Value ($000) $177,747 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 2,214,737 Value ($000) $119,882 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 2,151,596 Value ($000) $146,599 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 2,079,323 Value ($000) $120,413 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 1,856,153 Value ($000) $88,928 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 1,933,115 Value ($000) $77,015 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 1,858,833 Value ($000) $58,330 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 1,797,351 Value ($000) $66,466 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 1,980,616 Value ($000) $75,402 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 1,862,663 Value ($000) $85,141 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 1,717,201 Value ($000) $71,899 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 1,567,057 Value ($000) $58,435 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 1,523,545 Value ($000) $45,751 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 1,557,155 Value ($000) $48,427 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 1,452,024 Value ($000) $36,880 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 1,404,807 Value ($000) $30,315 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 1,312,350 Value ($000) $25,839 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 1,298,664 Value ($000) $28,037 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 1,238,822 Value ($000) $25,606 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 1,268,667 Value ($000) $22,848 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 1,230,331 Value ($000) $23,733 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 1,217,801 Value ($000) $22,955 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 1,129,025 Value ($000) $22,343 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 1,083,837 Value ($000) $21,015 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 1,023,274 Value ($000) $20,056 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 1,015,134 Value ($000) $20,190 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 1,000,463 Value ($000) $17,627 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 1,318,210 Value ($000) $21,773 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 1,260,911 Value ($000) $22,151 Avg Close $15.29 Range $12.93 - $17.09