TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,108 Value ($000) $2,309 Avg Close $138.21 Range $103.37 - $166.03

Q2 2021

Shares 2,563 Value ($000) $343 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 142,195 Value ($000) $17,303 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 413,991 Value ($000) $49,634 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 447,567 Value ($000) $35,541 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 10,367 Value ($000) $876 Avg Close $65.50 Range $49.94 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,108	$2,309	$138.21	$103.37 - $166.03
Q2 2021	2,563	$343	$125.54	$111.97 - $136.59
Q1 2021	142,195	$17,303	$123.17	$102.04 - $144.94
Q4 2020	413,991	$49,634	$100.07	$76.67 - $119.92
Q3 2020	447,567	$35,541	$82.97	$72.53 - $91.38
Q2 2020	10,367	$876	$65.50	$49.94 - $83.54