TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,579 Value ($000) $204 Avg Close $18.64 Range $16.80 - $19.93