TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,604 Value ($000) $3,566 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 31,568 Value ($000) $3,426 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 31,826 Value ($000) $3,197 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 32,513 Value ($000) $3,620 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 32,454 Value ($000) $3,489 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 22,112 Value ($000) $2 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 22,184 Value ($000) $1,667 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 21,160 Value ($000) $1,895 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 21,143 Value ($000) $2,500 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 22,484 Value ($000) $3,677 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 25,487 Value ($000) $2,782 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 27,622 Value ($000) $3,700 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 27,835 Value ($000) $3,387 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 28,253 Value ($000) $3,387 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 30,486 Value ($000) $2,422 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 130,970 Value ($000) $11,068 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 142,775 Value ($000) $7,734 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 114,625 Value ($000) $7,816 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 115,672 Value ($000) $6,699 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 116,321 Value ($000) $5,573 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 117,891 Value ($000) $4,697 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 117,299 Value ($000) $3,681 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 117,307 Value ($000) $4,338 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 123,477 Value ($000) $4,701 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 129,372 Value ($000) $5,914 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 132,596 Value ($000) $5,552 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 144,426 Value ($000) $5,386 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 145,255 Value ($000) $4,362 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 145,020 Value ($000) $4,510 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 146,761 Value ($000) $3,728 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 154,134 Value ($000) $3,326 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 155,355 Value ($000) $3,059 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 163,586 Value ($000) $3,532 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 171,751 Value ($000) $3,550 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 174,290 Value ($000) $3,139 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 182,515 Value ($000) $3,521 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 196,151 Value ($000) $3,697 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 194,902 Value ($000) $3,857 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 185,608 Value ($000) $3,599 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 196,387 Value ($000) $3,849 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 195,797 Value ($000) $3,894 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 201,606 Value ($000) $3,552 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 95,256 Value ($000) $1,574 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 97,822 Value ($000) $1,719 Avg Close $15.29 Range $12.93 - $17.09
Q1 2013
Shares 100,625 Value ($000) $1,632 Avg Close $15.45 Range $14.21 - $16.26