TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,183 Value ($000) $5,455 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 23,058 Value ($000) $3,174 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 25,410 Value ($000) $2,285 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 31,139 Value ($000) $2,572 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 31,239 Value ($000) $3,934 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 26,052 Value ($000) $3,489 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 29,297 Value ($000) $4,344 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 18,263 Value ($000) $2,061 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 17,727 Value ($000) $1,924 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 14,125 Value ($000) $1,419 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 14,125 Value ($000) $1,573 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 13,886 Value ($000) $1,493 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 13,886 Value ($000) $1,213 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 15,923 Value ($000) $1,197 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 18,856 Value ($000) $1,689 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 25,168 Value ($000) $2,976 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 29,023 Value ($000) $4,746 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 30,707 Value ($000) $3,352 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 30,816 Value ($000) $4,128 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 27,235 Value ($000) $3,314 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 28,001 Value ($000) $3,357 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 28,749 Value ($000) $2,284 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 26,853 Value ($000) $2,269 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 18,331 Value ($000) $993 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 40,047 Value ($000) $2,731 Avg Close $61.85 Range $55.39 - $68.15
Q3 2015
Shares 157,800 Value ($000) $2,842 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 157,800 Value ($000) $3,044 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 64,000 Value ($000) $1,206 Avg Close $17.82 Range $16.35 - $18.78
Q3 2013
Shares 101,155 Value ($000) $1,671 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 136,447 Value ($000) $2,397 Avg Close $15.29 Range $12.93 - $17.09
Q1 2013
Shares 142,606 Value ($000) $2,313 Avg Close $15.45 Range $14.21 - $16.26
Q4 2012
Shares 167,080 Value ($000) $2,822 Avg Close — Range —
Q3 2012
Shares 205,224 Value ($000) $2,918 Avg Close — Range —
Q2 2012
Shares 146,075 Value ($000) $2,054 Avg Close — Range —
Q1 2012
Shares 113,528 Value ($000) $1,917 Avg Close — Range —
Q4 2011
Shares 106,916 Value ($000) $1,457 Avg Close — Range —
Q3 2011
Shares 81,623 Value ($000) $899 Avg Close — Range —