TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432,910 Value ($000) $470,914 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 2,872,910 Value ($000) $395,427 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 1,932,910 Value ($000) $173,807 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 1,482,910 Value ($000) $122,488 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 1,544,017 Value ($000) $194,423 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 1,144,017 Value ($000) $153,218 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 1,145,014 Value ($000) $169,794 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 1,145,014 Value ($000) $129,192 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 1,145,014 Value ($000) $124,257 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 1,191,271 Value ($000) $119,675 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 1,191,271 Value ($000) $132,624 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 1,346,479 Value ($000) $144,760 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 2,135,467 Value ($000) $186,533 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 2,445,734 Value ($000) $183,797 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 2,949,406 Value ($000) $264,120 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 3,492,406 Value ($000) $412,907 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 3,742,406 Value ($000) $611,996 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 3,972,406 Value ($000) $433,668 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 3,983,923 Value ($000) $533,687 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 3,989,981 Value ($000) $485,501 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 3,305,585 Value ($000) $396,306 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 3,083,490 Value ($000) $245,014 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 3,083,490 Value ($000) $260,586 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 2,963,490 Value ($000) $160,532 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 2,313,490 Value ($000) $157,757 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 2,318,490 Value ($000) $134,264 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 2,760,690 Value ($000) $132,265 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 2,560,690 Value ($000) $102,018 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 2,985,690 Value ($000) $93,691 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 3,119,037 Value ($000) $115,342 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 3,118,507 Value ($000) $118,722 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 2,229,627 Value ($000) $101,916 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 2,231,427 Value ($000) $93,430 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 2,385,161 Value ($000) $88,943 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 3,120,161 Value ($000) $93,698 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 3,597,045 Value ($000) $111,868 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 3,663,045 Value ($000) $93,042 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 3,151,563 Value ($000) $68,011 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 3,167,183 Value ($000) $63,027 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 2,926,533 Value ($000) $63,184 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 2,104,318 Value ($000) $43,496 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 3,487,208 Value ($000) $66,326 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 2,567,208 Value ($000) $49,522 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 1,992,208 Value ($000) $37,554 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 2,618,208 Value ($000) $51,814 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 2,926,547 Value ($000) $56,745 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 3,226,547 Value ($000) $63,240 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 3,583,587 Value ($000) $71,277 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 4,733,587 Value ($000) $83,406 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 6,062,287 Value ($000) $100,149 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 6,726,437 Value ($000) $118,184 Avg Close $15.29 Range $12.93 - $17.09