TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,300 Value ($000) $213 Avg Close $138.21 Range $103.37 - $166.03
Q2 2021
Shares 1,500 Value ($000) $201 Avg Close $125.54 Range $111.97 - $136.59
Q2 2018
Shares 53,473 Value ($000) $2,036 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 53,992 Value ($000) $2,468 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 64,183 Value ($000) $2,687 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 73,381 Value ($000) $2,736 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 73,381 Value ($000) $2,204 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 73,909 Value ($000) $2,299 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 140,626 Value ($000) $3,572 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 151,264 Value ($000) $3,264 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 155,821 Value ($000) $3,068 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 168,307 Value ($000) $3,634 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 169,587 Value ($000) $3,505 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 233,533 Value ($000) $4,206 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 241,078 Value ($000) $4,650 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 259,733 Value ($000) $4,896 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 254,624 Value ($000) $5,039 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 254,817 Value ($000) $4,941 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 257,052 Value ($000) $5,038 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 281,910 Value ($000) $5,607 Avg Close $17.80 Range $15.98 - $18.91