TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,970 Value ($000) $212 Avg Close $101.02 Range $84.46 - $110.63
Q2 2022
Shares 2,736 Value ($000) $245 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 2,818 Value ($000) $333 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 2,855 Value ($000) $467 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 2,901 Value ($000) $316 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 3,031 Value ($000) $406 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 3,390 Value ($000) $413 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 3,355 Value ($000) $402 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 3,614 Value ($000) $287 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 3,572 Value ($000) $301 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 4,125 Value ($000) $223 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 5,168 Value ($000) $353 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 5,099 Value ($000) $295 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 4,500 Value ($000) $216 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 4,625 Value ($000) $185 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 5,865 Value ($000) $184 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 8,491 Value ($000) $314 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 8,536 Value ($000) $325 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 8,256 Value ($000) $378 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 6,606 Value ($000) $247 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 6,606 Value ($000) $247 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 59 Value ($000) $2 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 59 Value ($000) $2 Avg Close $27.23 Range $24.01 - $29.76