TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,924 Value ($000) $61,731 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 120,324 Value ($000) $16,561 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 316,285 Value ($000) $28,440 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 299,923 Value ($000) $24,441 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 375,508 Value ($000) $47,284 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 103,984 Value ($000) $13,927 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 165,919 Value ($000) $24,604 Avg Close $126.14 Range $95.11 - $151.26

Q4 2023

Shares 24,799 Value ($000) $2,691 Avg Close $94.00 Range $80.30 - $110.31

Q3 2022

Shares 33,306 Value ($000) $2,532 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 32,036 Value ($000) $2,899 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 24,299 Value ($000) $2,873 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 54,837 Value ($000) $8,967 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 41,615 Value ($000) $4,543 Avg Close $119.31 Range $107.16 - $131.39

Q1 2021

Shares 46,042 Value ($000) $5,602 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 104,157 Value ($000) $12,487 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 12,393 Value ($000) $985 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 31,825 Value ($000) $2,690 Avg Close $65.50 Range $49.94 - $83.54

Q4 2019

Shares 26,209 Value ($000) $1,802 Avg Close $61.85 Range $55.39 - $68.15

Q2 2019

Shares 263,161 Value ($000) $12,608 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 17,321 Value ($000) $679 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 14,665 Value ($000) $460 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 99,849 Value ($000) $3,692 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 60,891 Value ($000) $2,318 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 141,918 Value ($000) $6,487 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 241,456 Value ($000) $10,110 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 47,439 Value ($000) $1,769 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 505,469 Value ($000) $15,179 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 9,264 Value ($000) $288 Avg Close $27.23 Range $24.01 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,924	$61,731	$171.50	$131.65 - $205.00
Q3 2025	120,324	$16,561	$109.09	$88.44 - $138.14
Q2 2025	316,285	$28,440	$79.69	$65.55 - $91.58
Q1 2025	299,923	$24,441	$111.43	$79.34 - $143.53
Q4 2024	375,508	$47,284	$117.75	$101.33 - $134.62
Q3 2024	103,984	$13,927	$133.97	$108.45 - $162.17
Q2 2024	165,919	$24,604	$126.14	$95.11 - $151.26
Q4 2023	24,799	$2,691	$94.00	$80.30 - $110.31
Q3 2022	33,306	$2,532	$89.83	$73.97 - $103.66
Q2 2022	32,036	$2,899	$102.39	$84.37 - $118.26
Q1 2022	24,299	$2,873	$124.55	$100.76 - $164.83
Q4 2021	54,837	$8,967	$138.21	$103.37 - $166.03
Q3 2021	41,615	$4,543	$119.31	$107.16 - $131.39
Q1 2021	46,042	$5,602	$123.17	$102.04 - $144.94
Q4 2020	104,157	$12,487	$100.07	$76.67 - $119.92
Q3 2020	12,393	$985	$82.97	$72.53 - $91.38
Q2 2020	31,825	$2,690	$65.50	$49.94 - $83.54
Q4 2019	26,209	$1,802	$61.85	$55.39 - $68.15
Q2 2019	263,161	$12,608	$44.06	$38.92 - $48.33
Q1 2019	17,321	$679	$36.20	$28.63 - $41.21
Q4 2018	14,665	$460	$32.78	$27.80 - $36.35
Q3 2018	99,849	$3,692	$38.82	$35.18 - $44.12
Q2 2018	60,891	$2,318	$37.48	$30.81 - $43.90
Q1 2018	141,918	$6,487	$43.91	$37.63 - $48.70
Q4 2017	241,456	$10,110	$39.50	$35.71 - $42.73
Q3 2017	47,439	$1,769	$33.11	$28.36 - $35.88
Q2 2017	505,469	$15,179	$32.09	$28.55 - $34.90
Q1 2017	9,264	$288	$27.23	$24.01 - $29.76