TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,842 Value ($000) $0 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 4,966 Value ($000) $0 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 13,665 Value ($000) $2 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 13,106 Value ($000) $1 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 14,308 Value ($000) $1 Avg Close $84.55 Range $66.87 - $97.89
Q1 2022
Shares 10,569 Value ($000) $1,250 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 16,862 Value ($000) $2,757 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 16,907 Value ($000) $1,846 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 2,804 Value ($000) $376 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 13,693 Value ($000) $1,666 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 1,866 Value ($000) $224 Avg Close $100.07 Range $76.67 - $119.92