TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $31 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 164 Value ($000) $23 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 166 Value ($000) $15 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 151 Value ($000) $12 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 216 Value ($000) $27 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 209 Value ($000) $28 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 204 Value ($000) $30 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 253 Value ($000) $29 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 857 Value ($000) $93 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 849 Value ($000) $85 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 943 Value ($000) $105 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 255 Value ($000) $27 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 235 Value ($000) $0 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 243 Value ($000) $18 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 42 Value ($000) $4 Avg Close $102.39 Range $84.37 - $118.26
Q3 2014
Shares 860 Value ($000) $17 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 860 Value ($000) $17 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 860 Value ($000) $17 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 860 Value ($000) $15 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 860 Value ($000) $14 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 523 Value ($000) $9 Avg Close $15.29 Range $12.93 - $17.09
Q1 2013
Shares 523 Value ($000) $9 Avg Close $15.45 Range $14.21 - $16.26