TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,540 Value ($000) $266,031 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 3,540 Value ($000) $317,007 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 10,700 Value ($000) $1,265,061 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 10,800 Value ($000) $1,766,124 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 10,870 Value ($000) $1,186,678 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 10,995 Value ($000) $1,472,890 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 4,180 Value ($000) $508,622 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 3,915 Value ($000) $469,369 Avg Close $100.07 Range $76.67 - $119.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,540	$266,031	$89.83	$73.97 - $103.66
Q2 2022	3,540	$317,007	$102.39	$84.37 - $118.26
Q1 2022	10,700	$1,265,061	$124.55	$100.76 - $164.83
Q4 2021	10,800	$1,766,124	$138.21	$103.37 - $166.03
Q3 2021	10,870	$1,186,678	$119.31	$107.16 - $131.39
Q2 2021	10,995	$1,472,890	$125.54	$111.97 - $136.59
Q1 2021	4,180	$508,622	$123.17	$102.04 - $144.94
Q4 2020	3,915	$469,369	$100.07	$76.67 - $119.92