TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 220 Value ($000) $7 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 220 Value ($000) $8 Avg Close $38.82 Range $35.18 - $44.12
Q1 2018
Shares 361 Value ($000) $17 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 255 Value ($000) $11 Avg Close $39.50 Range $35.71 - $42.73
Q1 2016
Shares 29,672 Value ($000) $641 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 20,640 Value ($000) $427 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 18,694 Value ($000) $337 Avg Close $17.24 Range $15.01 - $18.69
Q1 2014
Shares 16,039 Value ($000) $319 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 19,785 Value ($000) $349 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 43,915 Value ($000) $725 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 33,180 Value ($000) $583 Avg Close $15.29 Range $12.93 - $17.09