TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,201 Value ($000) $5,265 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 28,045 Value ($000) $3,860 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 26,056 Value ($000) $2,343 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 24,083 Value ($000) $1,989 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 23,530 Value ($000) $2,963 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 134,059 Value ($000) $17,955 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 139,868 Value ($000) $20,741 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 158,807 Value ($000) $17,918 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 156,611 Value ($000) $16,995 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 177,119 Value ($000) $17,793 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 183,696 Value ($000) $20,451 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 170,619 Value ($000) $18,343 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 165,979 Value ($000) $14,498 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 174,702 Value ($000) $13,130 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 179,851 Value ($000) $16,106 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 100,828 Value ($000) $11,921 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 66,682 Value ($000) $10,904 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 58,588 Value ($000) $6,396 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 96,438 Value ($000) $12,919 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 83,284 Value ($000) $10,133 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 84,335 Value ($000) $10,111 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 94,337 Value ($000) $7,496 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 70,803 Value ($000) $5,983 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 115,009 Value ($000) $6,229 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 99,097 Value ($000) $6,758 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 134,685 Value ($000) $7,800 Avg Close $51.49 Range $42.56 - $58.17

Q4 2018

Shares 28,244 Value ($000) $887 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 65,789 Value ($000) $2,433 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 128,695 Value ($000) $4,898 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 255,724 Value ($000) $11,688 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 249,988 Value ($000) $10,466 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 73,461 Value ($000) $2,739 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 107,045 Value ($000) $3,214 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 216,244 Value ($000) $6,726 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 199,922 Value ($000) $5,079 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 194,807 Value ($000) $4,204 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 170,963 Value ($000) $3,367 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 121,698 Value ($000) $2,628 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 85,639 Value ($000) $1,770 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 75,668 Value ($000) $1,362 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 213,948 Value ($000) $4,127 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 541,058 Value ($000) $10,200 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 1,020,271 Value ($000) $20,191 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 1,069,485 Value ($000) $20,737 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 69,978 Value ($000) $1,372 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 42,815 Value ($000) $852 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 31,031 Value ($000) $547 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 1,349,522 Value ($000) $22,295 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 1,039,512 Value ($000) $18,264 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,201	$5,265	$171.50	$131.65 - $205.00
Q3 2025	28,045	$3,860	$109.09	$88.44 - $138.14
Q2 2025	26,056	$2,343	$79.69	$65.55 - $91.58
Q1 2025	24,083	$1,989	$111.43	$79.34 - $143.53
Q4 2024	23,530	$2,963	$117.75	$101.33 - $134.62
Q3 2024	134,059	$17,955	$133.97	$108.45 - $162.17
Q2 2024	139,868	$20,741	$126.14	$95.11 - $151.26
Q1 2024	158,807	$17,918	$103.38	$91.51 - $112.64
Q4 2023	156,611	$16,995	$94.00	$80.30 - $110.31
Q3 2023	177,119	$17,793	$104.39	$93.98 - $117.94
Q2 2023	183,696	$20,451	$99.13	$87.50 - $111.38
Q1 2023	170,619	$18,343	$101.02	$84.46 - $110.63
Q4 2022	165,979	$14,498	$84.55	$66.87 - $97.89
Q3 2022	174,702	$13,130	$89.83	$73.97 - $103.66
Q2 2022	179,851	$16,106	$102.39	$84.37 - $118.26
Q1 2022	100,828	$11,921	$124.55	$100.76 - $164.83
Q4 2021	66,682	$10,904	$138.21	$103.37 - $166.03
Q3 2021	58,588	$6,396	$119.31	$107.16 - $131.39
Q2 2021	96,438	$12,919	$125.54	$111.97 - $136.59
Q1 2021	83,284	$10,133	$123.17	$102.04 - $144.94
Q4 2020	84,335	$10,111	$100.07	$76.67 - $119.92
Q3 2020	94,337	$7,496	$82.97	$72.53 - $91.38
Q2 2020	70,803	$5,983	$65.50	$49.94 - $83.54
Q1 2020	115,009	$6,229	$61.91	$41.86 - $79.53
Q4 2019	99,097	$6,758	$61.85	$55.39 - $68.15
Q3 2019	134,685	$7,800	$51.49	$42.56 - $58.17
Q4 2018	28,244	$887	$32.78	$27.80 - $36.35
Q3 2018	65,789	$2,433	$38.82	$35.18 - $44.12
Q2 2018	128,695	$4,898	$37.48	$30.81 - $43.90
Q1 2018	255,724	$11,688	$43.91	$37.63 - $48.70
Q4 2017	249,988	$10,466	$39.50	$35.71 - $42.73
Q3 2017	73,461	$2,739	$33.11	$28.36 - $35.88
Q2 2017	107,045	$3,214	$32.09	$28.55 - $34.90
Q1 2017	216,244	$6,726	$27.23	$24.01 - $29.76
Q4 2016	199,922	$5,079	$22.54	$19.19 - $25.30
Q3 2016	194,807	$4,204	$19.55	$17.86 - $20.56
Q2 2016	170,963	$3,367	$18.63	$17.10 - $20.61
Q1 2016	121,698	$2,628	$18.42	$16.31 - $20.60
Q4 2015	85,639	$1,770	$18.68	$16.35 - $20.30
Q3 2015	75,668	$1,362	$17.24	$15.01 - $18.69
Q2 2015	213,948	$4,127	$18.64	$16.80 - $19.93
Q1 2015	541,058	$10,200	$17.82	$16.35 - $18.78
Q4 2014	1,020,271	$20,191	$17.49	$14.84 - $19.04
Q3 2014	1,069,485	$20,737	$18.15	$16.39 - $19.34
Q2 2014	69,978	$1,372	$17.16	$15.60 - $19.07
Q1 2014	42,815	$852	$17.80	$15.98 - $18.91
Q4 2013	31,031	$547	$15.55	$14.50 - $16.48
Q3 2013	1,349,522	$22,295	$15.28	$14.01 - $17.24
Q2 2013	1,039,512	$18,264	$15.29	$12.93 - $17.09