TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,925 Value ($000) $2,502 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 252,010 Value ($000) $34,687 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 199,807 Value ($000) $17,967 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 174,400 Value ($000) $14,405 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 513,700 Value ($000) $64,685 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 515,700 Value ($000) $69,068 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 115,839 Value ($000) $17,178 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 130,745 Value ($000) $14,752 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 27,800 Value ($000) $3,017 Avg Close $94.00 Range $80.30 - $110.31
Q1 2023
Shares 79,300 Value ($000) $8,526 Avg Close $101.02 Range $84.46 - $110.63
Q4 2021
Shares 9,682 Value ($000) $1,583 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 28,787 Value ($000) $3,143 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 26,641 Value ($000) $3,568 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 108,813 Value ($000) $13,241 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 26,585 Value ($000) $3,187 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 6,900 Value ($000) $548 Avg Close $82.97 Range $72.53 - $91.38
Q1 2020
Shares 198,563 Value ($000) $10,756 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 178,074 Value ($000) $12,143 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 210,623 Value ($000) $12,197 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 435,897 Value ($000) $20,884 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 748,081 Value ($000) $29,804 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 707,401 Value ($000) $22,197 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 598,601 Value ($000) $22,136 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 597,001 Value ($000) $22,728 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 483,701 Value ($000) $22,110 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 622,301 Value ($000) $26,056 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 863,201 Value ($000) $32,189 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 974,901 Value ($000) $29,276 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 824,901 Value ($000) $25,654 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 971,201 Value ($000) $24,669 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 1,211,601 Value ($000) $26,146 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 1,490,901 Value ($000) $29,356 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 1,263,301 Value ($000) $27,275 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 1,277,501 Value ($000) $26,406 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 1,478,801 Value ($000) $26,633 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 1,617,500 Value ($000) $31,202 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 1,433,400 Value ($000) $27,020 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 1,203,300 Value ($000) $23,813 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 607,300 Value ($000) $11,776 Avg Close $18.15 Range $16.39 - $19.34
Q2 2013
Shares 3,000 Value ($000) $53 Avg Close $15.29 Range $12.93 - $17.09
Q1 2013
Shares 3,000 Value ($000) $49 Avg Close $15.45 Range $14.21 - $16.26