TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,282 Value ($000) $60,639 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 404,291 Value ($000) $55,647 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 404,735 Value ($000) $36,394 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 419,721 Value ($000) $34,681 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 374,899 Value ($000) $47,207 Avg Close $117.75 Range $101.33 - $134.62

Q4 2023

Shares 2,500 Value ($000) $271 Avg Close $94.00 Range $80.30 - $110.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,282	$60,639	$171.50	$131.65 - $205.00
Q3 2025	404,291	$55,647	$109.09	$88.44 - $138.14
Q2 2025	404,735	$36,394	$79.69	$65.55 - $91.58
Q1 2025	419,721	$34,681	$111.43	$79.34 - $143.53
Q4 2024	374,899	$47,207	$117.75	$101.33 - $134.62
Q4 2023	2,500	$271	$94.00	$80.30 - $110.31