TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 274 Value ($000) $11 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 279 Value ($000) $10 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 292 Value ($000) $9 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 297 Value ($000) $9 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 353 Value ($000) $9 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 363 Value ($000) $8 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 339 Value ($000) $7 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 300 Value ($000) $6 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 336 Value ($000) $7 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 375 Value ($000) $7 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 362 Value ($000) $7 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 372 Value ($000) $7 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 347 Value ($000) $7 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 339 Value ($000) $7 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 334 Value ($000) $7 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 311 Value ($000) $6 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 505 Value ($000) $9 Avg Close $15.55 Range $14.50 - $16.48