Ticker: TER CUSIP: 880770102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,826 | $2,095 | $171.50 | $131.65 - $205.00 |
| Q3 2025 | 10,542 | $1,451 | $109.09 | $88.44 - $138.14 |
| Q2 2025 | 10,639 | $957 | $79.69 | $65.55 - $91.58 |
| Q1 2025 | 9,395 | $776 | $111.43 | $79.34 - $143.53 |
| Q4 2024 | 6,897 | $868 | $117.75 | $101.33 - $134.62 |
| Q3 2024 | 2,753 | $369 | $133.97 | $108.45 - $162.17 |
| Q2 2024 | 2,077 | $308 | $126.14 | $95.11 - $151.26 |
| Q1 2024 | 546 | $62 | $103.38 | $91.51 - $112.64 |
| Q4 2023 | 641 | $70 | $94.00 | $80.30 - $110.31 |
| Q3 2023 | 805 | $81 | $104.39 | $93.98 - $117.94 |
| Q2 2023 | 1,455 | $162 | $99.13 | $87.50 - $111.38 |
| Q1 2023 | 3,969 | $427 | $101.02 | $84.46 - $110.63 |
| Q4 2022 | 8,636 | $754 | $84.55 | $66.87 - $97.89 |
| Q3 2022 | 16,689 | $1,254 | $89.83 | $73.97 - $103.66 |
| Q2 2022 | 24,020 | $2,151 | $102.39 | $84.37 - $118.26 |
| Q1 2022 | 27,726 | $3,278 | $124.55 | $100.76 - $164.83 |
| Q4 2021 | 31,416 | $5,137 | $138.21 | $103.37 - $166.03 |
| Q3 2021 | 30,160 | $3,293 | $119.31 | $107.16 - $131.39 |
| Q2 2021 | 27,732 | $3,715 | $125.54 | $111.97 - $136.59 |
| Q1 2021 | 23,076 | $2,808 | $123.17 | $102.04 - $144.94 |
| Q4 2020 | 16,899 | $2,026 | $100.07 | $76.67 - $119.92 |
| Q3 2020 | 11,869 | $943 | $82.97 | $72.53 - $91.38 |
| Q2 2020 | 7,055 | $596 | $65.50 | $49.94 - $83.54 |
| Q1 2020 | 6,498 | $352 | $61.91 | $41.86 - $79.53 |
| Q4 2019 | 5,628 | $384 | $61.85 | $55.39 - $68.15 |
| Q3 2019 | 5,492 | $318 | $51.49 | $42.56 - $58.17 |
| Q2 2019 | 885 | $42 | $44.06 | $38.92 - $48.33 |
| Q1 2019 | 603 | $24 | $36.20 | $28.63 - $41.21 |
| Q4 2018 | 491 | $15 | $32.78 | $27.80 - $36.35 |
| Q3 2018 | 429 | $16 | $38.82 | $35.18 - $44.12 |
| Q2 2018 | 230 | $9 | $37.48 | $30.81 - $43.90 |
| Q4 2016 | 4,800 | $122 | $22.54 | $19.19 - $25.30 |
| Q3 2016 | 4,900 | $106 | $19.55 | $17.86 - $20.56 |
| Q2 2016 | 12,704 | $250 | $18.63 | $17.10 - $20.61 |
| Q1 2016 | 15,731 | $340 | $18.42 | $16.31 - $20.60 |
| Q4 2015 | 25,802 | $533 | $18.68 | $16.35 - $20.30 |
| Q3 2015 | 30,667 | $552 | $17.24 | $15.01 - $18.69 |
| Q2 2015 | 40,559 | $782 | $18.64 | $16.80 - $19.93 |
| Q1 2015 | 44,969 | $848 | $17.82 | $16.35 - $18.78 |
| Q4 2014 | 47,488 | $940 | $17.49 | $14.84 - $19.04 |
| Q3 2014 | 41,968 | $814 | $18.15 | $16.39 - $19.34 |
| Q2 2014 | 34,179 | $670 | $17.16 | $15.60 - $19.07 |
| Q1 2014 | 29,721 | $591 | $17.80 | $15.98 - $18.91 |
| Q4 2013 | 20,914 | $369 | $15.55 | $14.50 - $16.48 |
| Q3 2013 | 9,207 | $152 | $15.28 | $14.01 - $17.24 |
| Q2 2013 | 3,375 | $59 | $15.29 | $12.93 - $17.09 |