TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 396,392 Value ($000) $7,472 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 1,119,704 Value ($000) $22,159 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 1,122,500 Value ($000) $21,765 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 1,154,900 Value ($000) $22,636 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 1,240,475 Value ($000) $24,673 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 1,195,805 Value ($000) $21,070 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 1,054,590 Value ($000) $17,421 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 1,026,590 Value ($000) $18,037 Avg Close $15.29 Range $12.93 - $17.09