TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,323 Value ($000) $450 Avg Close $171.50 Range $131.65 - $205.00

Q4 2023

Shares 32 Value ($000) $3 Avg Close $94.00 Range $80.30 - $110.31

Q2 2023

Shares 936 Value ($000) $104 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 936 Value ($000) $101 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 909 Value ($000) $79 Avg Close $84.55 Range $66.87 - $97.89

Q1 2022

Shares 48 Value ($000) $5,675 Avg Close $124.55 Range $100.76 - $164.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,323	$450	$171.50	$131.65 - $205.00
Q4 2023	32	$3	$94.00	$80.30 - $110.31
Q2 2023	936	$104	$99.13	$87.50 - $111.38
Q1 2023	936	$101	$101.02	$84.46 - $110.63
Q4 2022	909	$79	$84.55	$66.87 - $97.89
Q1 2022	48	$5,675	$124.55	$100.76 - $164.83