TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,151 Value ($000) $10,675 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 93,830 Value ($000) $12,915 Avg Close $109.09 Range $88.44 - $138.14

Q1 2025

Shares 7,285 Value ($000) $602 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 2,738 Value ($000) $345 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,151	$10,675	$171.50	$131.65 - $205.00
Q3 2025	93,830	$12,915	$109.09	$88.44 - $138.14
Q1 2025	7,285	$602	$111.43	$79.34 - $143.53
Q4 2024	2,738	$345	$117.75	$101.33 - $134.62