TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,895 Value ($000) $10,045 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 114,520 Value ($000) $15,763 Avg Close $109.09 Range $88.44 - $138.14

Q4 2024

Shares 169,900 Value ($000) $21,394 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 104,100 Value ($000) $13,942 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 33,700 Value ($000) $4,997 Avg Close $126.14 Range $95.11 - $151.26

Q3 2021

Shares 13,484 Value ($000) $1,472 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 3,650 Value ($000) $489 Avg Close $125.54 Range $111.97 - $136.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,895	$10,045	$171.50	$131.65 - $205.00
Q3 2025	114,520	$15,763	$109.09	$88.44 - $138.14
Q4 2024	169,900	$21,394	$117.75	$101.33 - $134.62
Q3 2024	104,100	$13,942	$133.97	$108.45 - $162.17
Q2 2024	33,700	$4,997	$126.14	$95.11 - $151.26
Q3 2021	13,484	$1,472	$119.31	$107.16 - $131.39
Q2 2021	3,650	$489	$125.54	$111.97 - $136.59