TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,605 Value ($000) $2,974 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 41,605 Value ($000) $3,741 Avg Close $79.69 Range $65.55 - $91.58

Q4 2024

Shares 276,638 Value ($000) $34,834 Avg Close $117.75 Range $101.33 - $134.62

Q1 2024

Shares 167,267 Value ($000) $18,873 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 212,267 Value ($000) $23,035 Avg Close $94.00 Range $80.30 - $110.31

Q2 2023

Shares 38,200 Value ($000) $4,253 Avg Close $99.13 Range $87.50 - $111.38

Q4 2013

Shares 56,500 Value ($000) $996 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 123,500 Value ($000) $2,040 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 123,500 Value ($000) $2,170 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,605	$2,974	$109.09	$88.44 - $138.14
Q2 2025	41,605	$3,741	$79.69	$65.55 - $91.58
Q4 2024	276,638	$34,834	$117.75	$101.33 - $134.62
Q1 2024	167,267	$18,873	$103.38	$91.51 - $112.64
Q4 2023	212,267	$23,035	$94.00	$80.30 - $110.31
Q2 2023	38,200	$4,253	$99.13	$87.50 - $111.38
Q4 2013	56,500	$996	$15.55	$14.50 - $16.48
Q3 2013	123,500	$2,040	$15.28	$14.01 - $17.24
Q2 2013	123,500	$2,170	$15.29	$12.93 - $17.09