TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,337 Value ($000) $6,840 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 42,697 Value ($000) $5,877 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 39,680 Value ($000) $3,568 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 33,987 Value ($000) $2,807 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 44,138 Value ($000) $5,558 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 44,803 Value ($000) $6,001 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 44,312 Value ($000) $6,571 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 42,891 Value ($000) $4,839 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 40,837 Value ($000) $4,432 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 40,300 Value ($000) $4,049 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 40,294 Value ($000) $4,486 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 38,060 Value ($000) $4,092 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 35,035 Value ($000) $3,060 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 36,525 Value ($000) $2,744 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 32,416 Value ($000) $2,902 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 29,695 Value ($000) $3,510 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 9,292 Value ($000) $1,519 Avg Close $138.21 Range $103.37 - $166.03