TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,570 Value ($000) $1,020 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 13,555 Value ($000) $1,214 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 13,485 Value ($000) $1,594 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 14,215 Value ($000) $2,325 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 13,520 Value ($000) $1,476 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 15,585 Value ($000) $2,088 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 13,690 Value ($000) $1,666 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 5,485 Value ($000) $658 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 2,900 Value ($000) $230 Avg Close $82.97 Range $72.53 - $91.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,570	$1,020	$89.83	$73.97 - $103.66
Q2 2022	13,555	$1,214	$102.39	$84.37 - $118.26
Q1 2022	13,485	$1,594	$124.55	$100.76 - $164.83
Q4 2021	14,215	$2,325	$138.21	$103.37 - $166.03
Q3 2021	13,520	$1,476	$119.31	$107.16 - $131.39
Q2 2021	15,585	$2,088	$125.54	$111.97 - $136.59
Q1 2021	13,690	$1,666	$123.17	$102.04 - $144.94
Q4 2020	5,485	$658	$100.07	$76.67 - $119.92
Q3 2020	2,900	$230	$82.97	$72.53 - $91.38