TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1 Value ($000) $1 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 1,650,610 Value ($000) $69,111 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 1,886,196 Value ($000) $70,336 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 2,008,872 Value ($000) $60,326 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 2,248,210 Value ($000) $69,919 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 2,682,990 Value ($000) $68,148 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 2,814,796 Value ($000) $60,743 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 2,856,342 Value ($000) $56,241 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 2,910,979 Value ($000) $62,848 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 2,969,329 Value ($000) $61,376 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 3,080,313 Value ($000) $55,476 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 3,129,295 Value ($000) $60,364 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 3,583,833 Value ($000) $67,555 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 3,720,554 Value ($000) $73,630 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 3,789,208 Value ($000) $73,473 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 3,942,182 Value ($000) $77,267 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 4,346,210 Value ($000) $86,446 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 4,476,437 Value ($000) $78,875 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 4,443,162 Value ($000) $73,401 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 2,376,552 Value ($000) $41,757 Avg Close $15.29 Range $12.93 - $17.09