TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,675 Value ($000) $319 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 4,675 Value ($000) $271 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 445,065 Value ($000) $21,323 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 516,752 Value ($000) $20,587 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 524,408 Value ($000) $16,456 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 799,482 Value ($000) $29,565 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 798,502 Value ($000) $30,399 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 807,920 Value ($000) $36,930 Avg Close $43.91 Range $37.63 - $48.70