TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,761 Value ($000) $38,666 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 207,426 Value ($000) $28,550 Avg Close $109.09 Range $88.44 - $138.14

Q3 2022

Shares 10,870 Value ($000) $817 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 14,489 Value ($000) $1,297 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 47,139 Value ($000) $5,573 Avg Close $124.55 Range $100.76 - $164.83

Q2 2021

Shares 41,550 Value ($000) $5,566 Avg Close $125.54 Range $111.97 - $136.59

Q4 2020

Shares 16,486 Value ($000) $1,977 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 12,303 Value ($000) $978 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 2,458 Value ($000) $208 Avg Close $65.50 Range $49.94 - $83.54

Q4 2019

Shares 7,109 Value ($000) $485 Avg Close $61.85 Range $55.39 - $68.15

Q2 2018

Shares 9,397 Value ($000) $358 Avg Close $37.48 Range $30.81 - $43.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,761	$38,666	$171.50	$131.65 - $205.00
Q3 2025	207,426	$28,550	$109.09	$88.44 - $138.14
Q3 2022	10,870	$817	$89.83	$73.97 - $103.66
Q2 2022	14,489	$1,297	$102.39	$84.37 - $118.26
Q1 2022	47,139	$5,573	$124.55	$100.76 - $164.83
Q2 2021	41,550	$5,566	$125.54	$111.97 - $136.59
Q4 2020	16,486	$1,977	$100.07	$76.67 - $119.92
Q3 2020	12,303	$978	$82.97	$72.53 - $91.38
Q2 2020	2,458	$208	$65.50	$49.94 - $83.54
Q4 2019	7,109	$485	$61.85	$55.39 - $68.15
Q2 2018	9,397	$358	$37.48	$30.81 - $43.90