TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,128 Value ($000) $2,084 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 17,728 Value ($000) $2,125 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 19,228 Value ($000) $1,528 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 19,297 Value ($000) $1,631 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 25,997 Value ($000) $1,408 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 28,789 Value ($000) $1,963 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 33,989 Value ($000) $1,968 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 61,389 Value ($000) $2,941 Avg Close $44.06 Range $38.92 - $48.33